Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 20,000 |
21 Oct 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.079 | 0.079 | 0.073 | 0.075 | 0.075 | -0.001 (-1.32%) | 70,000 |
18 Oct 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.078 | 0.078 | 0.075 | 0.076 | 0.076 | -0.004 (-5%) | 110,000 |
14 Oct 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 20,000 |
12 Oct 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.072 | 0.078 | 0.072 | 0.078 | 0.078 | 0.0 (0.0%) | 10,000 |
3 Oct 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.007 (-8.24%) | 30,000 |
30 Sep 2022 | HKD | 0.093 | 0.093 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 60,000 |
29 Sep 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.092 | 0.092 | 0.088 | 0.088 | 0.088 | -0.004 (-4.35%) | 140,000 |
27 Sep 2022 | HKD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 290,000 |
26 Sep 2022 | HKD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | +0.002 (+2.22%) | 220,000 |
23 Sep 2022 | HKD | 0.089 | 0.091 | 0.089 | 0.09 | 0.09 | +0.008 (+9.76%) | 220,000 |
22 Sep 2022 | HKD | 0.083 | 0.084 | 0.08 | 0.082 | 0.082 | -0.008 (-8.89%) | 230,000 |
21 Sep 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 70,000 |
20 Sep 2022 | HKD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 20,000 |
19 Sep 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.083 | 0.088 | 0.083 | 0.088 | 0.088 | -0.002 (-2.22%) | 2,810,000 |
13 Sep 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |