Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
27 Jul 2022 | HKD | 0.092 | 0.103 | 0.092 | 0.103 | 0.103 | +0.011 (+11.96%) | 270,000 |
26 Jul 2022 | HKD | 0.095 | 0.095 | 0.09 | 0.092 | 0.092 | -0.001 (-1.08%) | 90,000 |
25 Jul 2022 | HKD | 0.095 | 0.097 | 0.091 | 0.093 | 0.093 | -0.007 (-7%) | 60,000 |
22 Jul 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 0 |
20 Jul 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 0 |
15 Jul 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
13 Jul 2022 | HKD | 0.094 | 0.112 | 0.094 | 0.11 | 0.11 | +0.017 (+18.28%) | 130,000 |
12 Jul 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | -0.003 (-3.13%) | 70,000 |
7 Jul 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 0.098 | 0.098 | 0.094 | 0.096 | 0.096 | -0.002 (-2.04%) | 150,000 |
5 Jul 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.094 | 0.098 | 0.094 | 0.098 | 0.098 | 0.0 (0.0%) | 310,000 |
28 Jun 2022 | HKD | 0.093 | 0.098 | 0.093 | 0.098 | 0.098 | -0.004 (-3.92%) | 20,000 |
27 Jun 2022 | HKD | 0.093 | 0.102 | 0.093 | 0.102 | 0.102 | +0.002 (+2.00%) | 40,000 |
24 Jun 2022 | HKD | 0.092 | 0.1 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 240,000 |
23 Jun 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 10,000 |
22 Jun 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 80,000 |
21 Jun 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 50,000 |
20 Jun 2022 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.01 (-9.01%) | 60,000 |
17 Jun 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |