Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 1,000,000 |
14 Jun 2022 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 1,170,000 |
13 Jun 2022 | HKD | 0.112 | 0.112 | 0.11 | 0.112 | 0.112 | +0.006 (+5.66%) | 760,000 |
10 Jun 2022 | HKD | 0.098 | 0.106 | 0.098 | 0.106 | 0.106 | +0.008 (+8.16%) | 720,000 |
9 Jun 2022 | HKD | 0.099 | 0.099 | 0.096 | 0.098 | 0.098 | -0.004 (-3.92%) | 70,000 |
8 Jun 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.003 (+3.03%) | 340,000 |
7 Jun 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 120,000 |
6 Jun 2022 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 330,000 |
2 Jun 2022 | HKD | 0.104 | 0.104 | 0.102 | 0.103 | 0.103 | -0.001 (-0.96%) | 350,000 |
1 Jun 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 10,000 |
31 May 2022 | HKD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | +0.001 (+0.96%) | 60,000 |
30 May 2022 | HKD | 0.095 | 0.105 | 0.093 | 0.104 | 0.104 | +0.004 (+4.00%) | 370,000 |
27 May 2022 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | -0.001 (-0.99%) | 120,000 |
26 May 2022 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.001 (-0.98%) | 190,000 |
25 May 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.006 (-5.56%) | 190,000 |
23 May 2022 | HKD | 0.1 | 0.108 | 0.1 | 0.108 | 0.108 | +0.006 (+5.88%) | 120,000 |
20 May 2022 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 100,000 |
19 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 150,000 |
18 May 2022 | HKD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 640,000 |
17 May 2022 | HKD | 0.095 | 0.11 | 0.095 | 0.103 | 0.103 | +0.008 (+8.42%) | 130,000 |
16 May 2022 | HKD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | +0.001 (+1.06%) | 210,000 |
13 May 2022 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 220,000 |
12 May 2022 | HKD | 0.117 | 0.117 | 0.081 | 0.094 | 0.094 | -0.013 (-12.15%) | 4,140,000 |
11 May 2022 | HKD | 0.11 | 0.11 | 0.101 | 0.107 | 0.107 | -0.003 (-2.73%) | 750,000 |
10 May 2022 | HKD | 0.114 | 0.13 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 2,220,000 |
6 May 2022 | HKD | 0.117 | 0.117 | 0.095 | 0.1 | 0.1 | -0.026 (-20.63%) | 4,110,000 |
5 May 2022 | HKD | 0.121 | 0.145 | 0.118 | 0.126 | 0.126 | +0.005 (+4.13%) | 8,840,000 |
4 May 2022 | HKD | 0.085 | 0.121 | 0.08 | 0.121 | 0.121 | +0.036 (+42.35%) | 10,670,000 |
3 May 2022 | HKD | 0.066 | 0.112 | 0.066 | 0.085 | 0.085 | +0.02 (+30.77%) | 5,310,000 |