Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.05 | 0.054 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 450,000 |
14 Mar 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 40,000 |
10 Mar 2022 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 290,000 |
9 Mar 2022 | HKD | 0.059 | 0.06 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 180,000 |
8 Mar 2022 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 100,000 |
7 Mar 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 60,000 |
4 Mar 2022 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 50,000 |
3 Mar 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 60,000 |
2 Mar 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 40,000 |
1 Mar 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Feb 2022 | HKD | 0.06 | 0.06 | 0.054 | 0.055 | 0.055 | -0.007 (-11.29%) | 40,000 |
25 Feb 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 20,000 |
24 Feb 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 130,000 |
23 Feb 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 180,000 |
18 Feb 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 80,000 |
17 Feb 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.054 | 0.06 | 0.054 | 0.06 | 0.06 | -0.002 (-3.23%) | 80,000 |
11 Feb 2022 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.003 (+5.08%) | 110,000 |
10 Feb 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 10,000 |
8 Feb 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.008 (+15.09%) | 20,000 |
7 Feb 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.053 | 0.053 | 0.052 | 0.053 | 0.053 | -0.002 (-3.64%) | 1,020,000 |