Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
28 Jul 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
27 Jul 2021 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 360,000 |
26 Jul 2021 | HKD | 0.075 | 0.075 | 0.069 | 0.07 | 0.07 | -0.01 (-12.50%) | 380,000 |
23 Jul 2021 | HKD | 0.08 | 0.08 | 0.074 | 0.08 | 0.08 | 0.0 (0.0%) | 160,000 |
22 Jul 2021 | HKD | 0.073 | 0.08 | 0.073 | 0.08 | 0.08 | +0.005 (+6.67%) | 390,000 |
21 Jul 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 10,000 |
20 Jul 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
16 Jul 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 10,000 |
15 Jul 2021 | HKD | 0.073 | 0.078 | 0.069 | 0.073 | 0.073 | 0.0 (0.0%) | 20,000 |
14 Jul 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 0.073 | 0.075 | 0.073 | 0.073 | 0.073 | +0.002 (+2.82%) | 370,000 |
12 Jul 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 10,000 |
9 Jul 2021 | HKD | 0.078 | 0.078 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 50,000 |
8 Jul 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 200,000 |
6 Jul 2021 | HKD | 0.078 | 0.078 | 0.073 | 0.078 | 0.078 | +0.008 (+11.43%) | 340,000 |
5 Jul 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
2 Jul 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jun 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 120,000 |
28 Jun 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | +0.005 (+7.04%) | 80,000 |
24 Jun 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |