Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 0.078 | 0.078 | 0.07 | 0.071 | 0.071 | -0.009 (-11.25%) | 140,000 |
22 Jun 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.074 | 0.08 | 0.074 | 0.08 | 0.08 | +0.013 (+19.40%) | 80,000 |
18 Jun 2021 | HKD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 50,000 |
17 Jun 2021 | HKD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 570,000 |
16 Jun 2021 | HKD | 0.068 | 0.071 | 0.068 | 0.071 | 0.071 | -0.003 (-4.05%) | 40,000 |
15 Jun 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 20,000 |
9 Jun 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 40,000 |
8 Jun 2021 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 50,000 |
7 Jun 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,720,000 |
3 Jun 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 1,210,000 |
1 Jun 2021 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | -0.003 (-3.61%) | 70,000 |
31 May 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 40,000 |
28 May 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
27 May 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.01 (+12.82%) | 230,000 |
25 May 2021 | HKD | 0.078 | 0.078 | 0.073 | 0.078 | 0.078 | -0.002 (-2.50%) | 390,000 |
24 May 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 May 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 980,000 |
13 May 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 0.081 | 0.087 | 0.075 | 0.08 | 0.08 | +0.001 (+1.27%) | 1,780,000 |
11 May 2021 | HKD | 0.077 | 0.083 | 0.077 | 0.079 | 0.079 | 0.0 (0.0%) | 1,500,000 |