Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 0.069 | 0.069 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 250,000 |
5 Feb 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Feb 2021 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | -0.005 (-6.67%) | 710,000 |
3 Feb 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Feb 2021 | HKD | 0.067 | 0.075 | 0.066 | 0.075 | 0.075 | +0.008 (+11.94%) | 440,000 |
1 Feb 2021 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | -0.003 (-4.29%) | 20,000 |
29 Jan 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 250,000 |
28 Jan 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 230,000 |
26 Jan 2021 | HKD | 0.069 | 0.082 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 1,440,000 |
25 Jan 2021 | HKD | 0.068 | 0.069 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 740,000 |
22 Jan 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 480,000 |
21 Jan 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
20 Jan 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 30,000 |
19 Jan 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
18 Jan 2021 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 250,000 |
15 Jan 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 10,000 |
13 Jan 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 110,000 |
12 Jan 2021 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
11 Jan 2021 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
8 Jan 2021 | HKD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 130,000 |
7 Jan 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 110,000 |
5 Jan 2021 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | +0.002 (+3.03%) | 10,000 |
4 Jan 2021 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 110,000 |
31 Dec 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 30,000 |
30 Dec 2020 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 110,000 |
29 Dec 2020 | HKD | 0.071 | 0.071 | 0.067 | 0.068 | 0.068 | -0.004 (-5.56%) | 150,000 |
28 Dec 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 200,000 |