Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 120,000 |
25 Sep 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 50,000 |
22 Sep 2020 | HKD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 100,000 |
21 Sep 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 0.087 | 0.087 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 330,000 |
17 Sep 2020 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 100,000 |
16 Sep 2020 | HKD | 0.082 | 0.086 | 0.082 | 0.086 | 0.086 | +0.004 (+4.88%) | 850,000 |
15 Sep 2020 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 120,000 |
14 Sep 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.084 | 0.086 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 440,000 |
9 Sep 2020 | HKD | 0.08 | 0.087 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 940,000 |
8 Sep 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Sep 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 730,000 |
3 Sep 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
2 Sep 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 30,000 |
1 Sep 2020 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 240,000 |
31 Aug 2020 | HKD | 0.084 | 0.085 | 0.077 | 0.08 | 0.08 | +0.002 (+2.56%) | 310,000 |
28 Aug 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
27 Aug 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
26 Aug 2020 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 120,000 |
25 Aug 2020 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
24 Aug 2020 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 80,000 |
21 Aug 2020 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 40,000 |
20 Aug 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.005 (+6.67%) | 200,000 |