Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | HKD | 0.085 | 0.088 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 750,000 |
3 Jul 2020 | HKD | 0.082 | 0.082 | 0.079 | 0.082 | 0.082 | 0.0 (0.0%) | 460,000 |
2 Jul 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
30 Jun 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
29 Jun 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 210,000 |
26 Jun 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 20,000 |
23 Jun 2020 | HKD | 0.078 | 0.082 | 0.078 | 0.082 | 0.082 | 0.0 (0.0%) | 270,000 |
22 Jun 2020 | HKD | 0.076 | 0.082 | 0.076 | 0.082 | 0.082 | +0.002 (+2.50%) | 310,000 |
19 Jun 2020 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 60,000 |
18 Jun 2020 | HKD | 0.089 | 0.09 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 100,000 |
17 Jun 2020 | HKD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | +0.009 (+11.25%) | 20,000 |
16 Jun 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Jun 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 60,000 |
12 Jun 2020 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.008 (-8.99%) | 60,000 |
11 Jun 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 140,000 |
9 Jun 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 10,000 |
8 Jun 2020 | HKD | 0.082 | 0.088 | 0.082 | 0.088 | 0.088 | +0.006 (+7.32%) | 130,000 |
5 Jun 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 10,000 |
4 Jun 2020 | HKD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 250,000 |
3 Jun 2020 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
2 Jun 2020 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 240,000 |
1 Jun 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 May 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 0.076 | 0.084 | 0.074 | 0.08 | 0.08 | -0.005 (-5.88%) | 290,000 |
27 May 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 May 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |