Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 30,000 |
20 May 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 50,000 |
19 May 2020 | HKD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.002 (+2.56%) | 500,000 |
18 May 2020 | HKD | 0.078 | 0.078 | 0.076 | 0.078 | 0.078 | 0.0 (0.0%) | 600,000 |
15 May 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 30,000 |
14 May 2020 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 300,000 |
13 May 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 50,000 |
12 May 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.09 | 0.09 | 0.08 | 0.082 | 0.082 | -0.001 (-1.20%) | 100,000 |
8 May 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 320,000 |
7 May 2020 | HKD | 0.11 | 0.11 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 450,000 |
6 May 2020 | HKD | 0.083 | 0.094 | 0.082 | 0.086 | 0.086 | -0.002 (-2.27%) | 1,340,000 |
5 May 2020 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.01 (+12.82%) | 40,000 |
4 May 2020 | HKD | 0.088 | 0.088 | 0.078 | 0.078 | 0.078 | -0.01 (-11.36%) | 50,000 |
29 Apr 2020 | HKD | 0.076 | 0.088 | 0.076 | 0.088 | 0.088 | +0.014 (+18.92%) | 1,170,000 |
28 Apr 2020 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
24 Apr 2020 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 150,000 |
23 Apr 2020 | HKD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 490,000 |
22 Apr 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 160,000 |
21 Apr 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.079 | 0.088 | 0.076 | 0.086 | 0.086 | -0.003 (-3.37%) | 320,000 |
17 Apr 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.086 | 0.09 | 0.086 | 0.089 | 0.089 | +0.003 (+3.49%) | 890,000 |
14 Apr 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 250,000 |
9 Apr 2020 | HKD | 0.078 | 0.089 | 0.077 | 0.086 | 0.086 | +0.009 (+11.69%) | 110,000 |
8 Apr 2020 | HKD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | +0.004 (+5.48%) | 1,300,000 |
7 Apr 2020 | HKD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.006 (-7.59%) | 350,000 |
6 Apr 2020 | HKD | 0.076 | 0.079 | 0.075 | 0.079 | 0.079 | -0.007 (-8.14%) | 80,000 |