Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 0.082 | 0.087 | 0.082 | 0.086 | 0.086 | +0.004 (+4.88%) | 490,000 |
1 Apr 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.005 (+6.49%) | 150,000 |
31 Mar 2020 | HKD | 0.077 | 0.078 | 0.077 | 0.077 | 0.077 | -0.007 (-8.33%) | 1,100,000 |
30 Mar 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 40,000 |
24 Mar 2020 | HKD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.009 (+11.84%) | 270,000 |
23 Mar 2020 | HKD | 0.083 | 0.084 | 0.076 | 0.076 | 0.076 | -0.01 (-11.63%) | 770,000 |
20 Mar 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
19 Mar 2020 | HKD | 0.085 | 0.088 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 1,920,000 |
18 Mar 2020 | HKD | 0.085 | 0.086 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 2,630,000 |
17 Mar 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 980,000 |
16 Mar 2020 | HKD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 60,000 |
13 Mar 2020 | HKD | 0.085 | 0.089 | 0.085 | 0.088 | 0.088 | -0.002 (-2.22%) | 280,000 |
12 Mar 2020 | HKD | 0.082 | 0.09 | 0.082 | 0.09 | 0.09 | +0.007 (+8.43%) | 100,000 |
11 Mar 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.006 (-6.74%) | 20,000 |
9 Mar 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 120,000 |
6 Mar 2020 | HKD | 0.089 | 0.089 | 0.087 | 0.089 | 0.089 | 0.0 (0.0%) | 750,000 |
5 Mar 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 290,000 |
4 Mar 2020 | HKD | 0.089 | 0.092 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 750,000 |
3 Mar 2020 | HKD | 0.087 | 0.09 | 0.087 | 0.089 | 0.089 | +0.003 (+3.49%) | 930,000 |
2 Mar 2020 | HKD | 0.086 | 0.086 | 0.082 | 0.086 | 0.086 | -0.001 (-1.15%) | 450,000 |
28 Feb 2020 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
27 Feb 2020 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.005 (-5.43%) | 110,000 |
26 Feb 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
25 Feb 2020 | HKD | 0.09 | 0.096 | 0.088 | 0.092 | 0.092 | +0.002 (+2.22%) | 2,190,000 |
24 Feb 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 260,000 |