Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | HKD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 650,000 |
20 Feb 2020 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
19 Feb 2020 | HKD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | 0.0 (0.0%) | 300,000 |
18 Feb 2020 | HKD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | +0.005 (+5.68%) | 290,000 |
17 Feb 2020 | HKD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 290,000 |
14 Feb 2020 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.002 (+2.27%) | 160,000 |
13 Feb 2020 | HKD | 0.094 | 0.094 | 0.082 | 0.088 | 0.088 | -0.001 (-1.12%) | 1,840,000 |
12 Feb 2020 | HKD | 0.085 | 0.089 | 0.084 | 0.089 | 0.089 | -0.001 (-1.11%) | 270,000 |
11 Feb 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Feb 2020 | HKD | 0.09 | 0.091 | 0.086 | 0.09 | 0.09 | 0.0 (0.0%) | 516 |
7 Feb 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Feb 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 320,000 |
5 Feb 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 220,000 |
4 Feb 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
3 Feb 2020 | HKD | 0.084 | 0.092 | 0.08 | 0.092 | 0.092 | +0.002 (+2.22%) | 2,800,000 |
31 Jan 2020 | HKD | 0.09 | 0.09 | 0.082 | 0.09 | 0.09 | -0.002 (-2.17%) | 920,000 |
30 Jan 2020 | HKD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | -0.011 (-10.68%) | 1,280,000 |
29 Jan 2020 | HKD | 0.093 | 0.104 | 0.092 | 0.103 | 0.103 | +0.004 (+4.04%) | 240,000 |
24 Jan 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
21 Jan 2020 | HKD | 0.095 | 0.099 | 0.092 | 0.099 | 0.099 | -0.003 (-2.94%) | 410,000 |
20 Jan 2020 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 900,000 |
17 Jan 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100,000 |
16 Jan 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Jan 2020 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 160,000 |
14 Jan 2020 | HKD | 0.1 | 0.11 | 0.1 | 0.106 | 0.106 | +0.006 (+6%) | 120,000 |
13 Jan 2020 | HKD | 0.104 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 260,000 |
10 Jan 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 Jan 2020 | HKD | 0.108 | 0.108 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 170,000 |