Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 0.1 | 0.106 | 0.1 | 0.105 | 0.105 | +0.003 (+2.94%) | 160,000 |
6 Jan 2020 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
3 Jan 2020 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.004 (-3.77%) | 300,000 |
2 Jan 2020 | HKD | 0.111 | 0.111 | 0.104 | 0.106 | 0.106 | -0.007 (-6.19%) | 460,000 |
31 Dec 2019 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 220,000 |
27 Dec 2019 | HKD | 0.115 | 0.115 | 0.109 | 0.111 | 0.111 | -0.001 (-0.89%) | 1,530,000 |
25 Dec 2019 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
23 Dec 2019 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
20 Dec 2019 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
19 Dec 2019 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
18 Dec 2019 | HKD | 0.112 | 0.112 | 0.105 | 0.112 | 0.112 | -0.001 (-0.88%) | 90,000 |
17 Dec 2019 | HKD | 0.11 | 0.115 | 0.108 | 0.113 | 0.113 | +0.011 (+10.78%) | 1,620,000 |
16 Dec 2019 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | +0.001 (+0.99%) | 30,000 |
13 Dec 2019 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 200,000 |
12 Dec 2019 | HKD | 0.098 | 0.116 | 0.098 | 0.1 | 0.1 | +0.003 (+3.09%) | 160,000 |
11 Dec 2019 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
10 Dec 2019 | HKD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 60,000 |
9 Dec 2019 | HKD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 280,000 |
6 Dec 2019 | HKD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | +0.003 (+3%) | 90,000 |
5 Dec 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 210,000 |
2 Dec 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
29 Nov 2019 | HKD | 0.095 | 0.101 | 0.095 | 0.101 | 0.101 | +0.007 (+7.45%) | 210,000 |
28 Nov 2019 | HKD | 0.1 | 0.109 | 0.092 | 0.094 | 0.094 | -0.008 (-7.84%) | 600,000 |
27 Nov 2019 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.007 (-6.42%) | 90,000 |
26 Nov 2019 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 10,000 |