Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | HKD | 0.101 | 0.115 | 0.101 | 0.11 | 0.11 | +0.009 (+8.91%) | 100,000 |
22 Nov 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 0.101 | 0.101 | 0.098 | 0.101 | 0.101 | -0.001 (-0.98%) | 350,000 |
20 Nov 2019 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
19 Nov 2019 | HKD | 0.112 | 0.112 | 0.102 | 0.102 | 0.102 | -0.009 (-8.11%) | 410,000 |
18 Nov 2019 | HKD | 0.102 | 0.117 | 0.099 | 0.111 | 0.111 | +0.005 (+4.72%) | 460,000 |
15 Nov 2019 | HKD | 0.099 | 0.108 | 0.099 | 0.106 | 0.106 | +0.007 (+7.07%) | 730,000 |
14 Nov 2019 | HKD | 0.097 | 0.1 | 0.097 | 0.099 | 0.099 | +0.004 (+4.21%) | 750,000 |
13 Nov 2019 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 150,000 |
12 Nov 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
11 Nov 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 10,000 |
8 Nov 2019 | HKD | 0.091 | 0.099 | 0.091 | 0.099 | 0.099 | -0.001 (-1%) | 300,000 |
7 Nov 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Nov 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 200,000 |
5 Nov 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 80,000 |
4 Nov 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 40,000 |
1 Nov 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 0.098 | 0.103 | 0.098 | 0.1 | 0.1 | +0.004 (+4.17%) | 190,000 |
30 Oct 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 120,000 |
29 Oct 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 170,000 |
28 Oct 2019 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 190,000 |
25 Oct 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 20,000 |
24 Oct 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.11 | 0.115 | 0.102 | 0.107 | 0.107 | +0.013 (+13.83%) | 80,000 |
22 Oct 2019 | HKD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | -0.006 (-6.00%) | 20,000 |
21 Oct 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 230,000 |
17 Oct 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |