Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
11 Oct 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
10 Oct 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 460,000 |
9 Oct 2019 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 330,000 |
8 Oct 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.002 (-1.94%) | 30,000 |
3 Oct 2019 | HKD | 0.099 | 0.103 | 0.099 | 0.103 | 0.103 | 0.0 (0.0%) | 100,000 |
2 Oct 2019 | HKD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | +0.002 (+1.98%) | 110,000 |
1 Oct 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.101 | 0.101 | 0.1 | 0.101 | 0.101 | -0.011 (-9.82%) | 75,035 |
27 Sep 2019 | HKD | 0.097 | 0.112 | 0.097 | 0.112 | 0.112 | +0.012 (+12.00%) | 660,000 |
26 Sep 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Sep 2019 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.011 (-9.91%) | 20,000 |
24 Sep 2019 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
23 Sep 2019 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
20 Sep 2019 | HKD | 0.099 | 0.112 | 0.099 | 0.111 | 0.111 | -0.002 (-1.77%) | 90,000 |
19 Sep 2019 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
18 Sep 2019 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
17 Sep 2019 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
16 Sep 2019 | HKD | 0.116 | 0.12 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 1,120,000 |
13 Sep 2019 | HKD | 0.103 | 0.119 | 0.103 | 0.115 | 0.115 | +0.017 (+17.35%) | 1,600,000 |
12 Sep 2019 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
11 Sep 2019 | HKD | 0.097 | 0.099 | 0.097 | 0.098 | 0.098 | +0.001 (+1.03%) | 110,000 |
10 Sep 2019 | HKD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 110,000 |
9 Sep 2019 | HKD | 0.095 | 0.098 | 0.094 | 0.096 | 0.096 | +0.003 (+3.23%) | 3,570,000 |
6 Sep 2019 | HKD | 0.092 | 0.093 | 0.09 | 0.093 | 0.093 | +0.003 (+3.33%) | 110,000 |
5 Sep 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Sep 2019 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 100,000 |
3 Sep 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |