Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
30 Aug 2019 | HKD | 0.099 | 0.1 | 0.091 | 0.092 | 0.092 | -0.008 (-8%) | 300,000 |
29 Aug 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Aug 2019 | HKD | 0.099 | 0.102 | 0.099 | 0.1 | 0.1 | +0.009 (+9.89%) | 260,000 |
27 Aug 2019 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 20,000 |
26 Aug 2019 | HKD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.009 (-8.91%) | 230,000 |
23 Aug 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
22 Aug 2019 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 50,000 |
21 Aug 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Aug 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Aug 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Aug 2019 | HKD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.011 (+12.36%) | 430,000 |
15 Aug 2019 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
14 Aug 2019 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.008 (-8.25%) | 50,000 |
13 Aug 2019 | HKD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 210,000 |
12 Aug 2019 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
9 Aug 2019 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 20,000 |
8 Aug 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.011 (-10.28%) | 10,000 |
7 Aug 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
6 Aug 2019 | HKD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | -0.001 (-0.93%) | 110,000 |
5 Aug 2019 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
2 Aug 2019 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 40,000 |
1 Aug 2019 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.002 (-1.80%) | 50,000 |
31 Jul 2019 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
29 Jul 2019 | HKD | 0.101 | 0.115 | 0.101 | 0.111 | 0.111 | +0.001 (+0.91%) | 130,000 |
26 Jul 2019 | HKD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | +0.003 (+2.80%) | 310,000 |
25 Jul 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
24 Jul 2019 | HKD | 0.105 | 0.11 | 0.105 | 0.107 | 0.107 | +0.005 (+4.90%) | 310,000 |
23 Jul 2019 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |