Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
19 Jul 2019 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
18 Jul 2019 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 80,000 |
17 Jul 2019 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | -0.003 (-2.86%) | 40,000 |
16 Jul 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
15 Jul 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Jul 2019 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 170,000 |
11 Jul 2019 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.001 (+0.95%) | 50,000 |
10 Jul 2019 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | +0.005 (+5%) | 500,000 |
9 Jul 2019 | HKD | 0.1 | 0.101 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 610,000 |
8 Jul 2019 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 460,000 |
5 Jul 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 80,000 |
4 Jul 2019 | HKD | 0.105 | 0.111 | 0.102 | 0.103 | 0.103 | -0.006 (-5.50%) | 580,000 |
3 Jul 2019 | HKD | 0.105 | 0.111 | 0.105 | 0.109 | 0.109 | +0.001 (+0.93%) | 1,420,000 |
2 Jul 2019 | HKD | 0.102 | 0.115 | 0.102 | 0.108 | 0.108 | +0.007 (+6.93%) | 5,080,000 |
1 Jul 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Jun 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
26 Jun 2019 | HKD | 0.098 | 0.102 | 0.098 | 0.101 | 0.101 | +0.003 (+3.06%) | 190,000 |
25 Jun 2019 | HKD | 0.086 | 0.1 | 0.086 | 0.098 | 0.098 | +0.008 (+8.89%) | 1,860,000 |
24 Jun 2019 | HKD | 0.086 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 820,000 |
21 Jun 2019 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 Jun 2019 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 90,000 |
19 Jun 2019 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
18 Jun 2019 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
17 Jun 2019 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 20,000 |
14 Jun 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
13 Jun 2019 | HKD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.003 (+3.61%) | 110,000 |
12 Jun 2019 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 360,000 |
11 Jun 2019 | HKD | 0.08 | 0.084 | 0.079 | 0.083 | 0.083 | +0.003 (+3.75%) | 560,000 |