Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 720,000 |
7 Jun 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
5 Jun 2019 | HKD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.003 (+3.80%) | 190,000 |
4 Jun 2019 | HKD | 0.087 | 0.087 | 0.079 | 0.079 | 0.079 | -0.008 (-9.20%) | 170,000 |
3 Jun 2019 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
31 May 2019 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
30 May 2019 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
29 May 2019 | HKD | 0.087 | 0.087 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 700,000 |
28 May 2019 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.009 (-9.38%) | 150,000 |
27 May 2019 | HKD | 0.087 | 0.096 | 0.087 | 0.096 | 0.096 | +0.003 (+3.23%) | 60,000 |
24 May 2019 | HKD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | +0.003 (+3.33%) | 200,000 |
23 May 2019 | HKD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100,000 |
22 May 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 40,000 |
21 May 2019 | HKD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 20,000 |
20 May 2019 | HKD | 0.095 | 0.11 | 0.088 | 0.088 | 0.088 | -0.006 (-6.38%) | 480,000 |
17 May 2019 | HKD | 0.088 | 0.095 | 0.088 | 0.094 | 0.094 | +0.001 (+1.08%) | 130,000 |
16 May 2019 | HKD | 0.09 | 0.094 | 0.084 | 0.093 | 0.093 | -0.001 (-1.06%) | 1,730,000 |
15 May 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
14 May 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
13 May 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
9 May 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
8 May 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
7 May 2019 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | +0.002 (+2.17%) | 220,000 |
6 May 2019 | HKD | 0.092 | 0.092 | 0.089 | 0.092 | 0.092 | 0.0 (0.0%) | 670,000 |
3 May 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 10,000 |
1 May 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |