Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 90,000 |
15 Mar 2019 | HKD | 0.099 | 0.104 | 0.099 | 0.104 | 0.104 | +0.007 (+7.22%) | 20,000 |
14 Mar 2019 | HKD | 0.099 | 0.099 | 0.095 | 0.097 | 0.097 | -0.003 (-3.00%) | 100,000 |
13 Mar 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 160,000 |
12 Mar 2019 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 60,000 |
11 Mar 2019 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 390,000 |
8 Mar 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Mar 2019 | HKD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 50,000 |
6 Mar 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 760,000 |
5 Mar 2019 | HKD | 0.097 | 0.105 | 0.097 | 0.105 | 0.105 | 0.0 (0.0%) | 130,000 |
4 Mar 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 80,000 |
1 Mar 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Feb 2019 | HKD | 0.1 | 0.109 | 0.1 | 0.105 | 0.105 | +0.003 (+2.94%) | 540,000 |
27 Feb 2019 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | -0.002 (-1.92%) | 30,000 |
26 Feb 2019 | HKD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | +0.003 (+2.97%) | 30,000 |
25 Feb 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 700,000 |
22 Feb 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
21 Feb 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 110,000 |
20 Feb 2019 | HKD | 0.102 | 0.11 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 580,000 |
19 Feb 2019 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | -0.002 (-1.96%) | 100,000 |
18 Feb 2019 | HKD | 0.099 | 0.105 | 0.099 | 0.102 | 0.102 | +0.002 (+2.00%) | 30,000 |
15 Feb 2019 | HKD | 0.098 | 0.105 | 0.098 | 0.1 | 0.1 | -0.003 (-2.91%) | 100,000 |
14 Feb 2019 | HKD | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 560,000 |
13 Feb 2019 | HKD | 0.099 | 0.105 | 0.099 | 0.104 | 0.104 | +0.005 (+5.05%) | 850,000 |
12 Feb 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 120,000 |
11 Feb 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | +0.007 (+7.61%) | 490,000 |
7 Feb 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |