Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.092 | 0.092 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 1,000,000 |
31 Jan 2019 | HKD | 0.096 | 0.096 | 0.09 | 0.092 | 0.092 | -0.004 (-4.17%) | 840,000 |
30 Jan 2019 | HKD | 0.097 | 0.097 | 0.092 | 0.096 | 0.096 | -0.003 (-3.03%) | 410,000 |
29 Jan 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
28 Jan 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 190,000 |
25 Jan 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 120,000 |
24 Jan 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 50,000 |
23 Jan 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 360,000 |
22 Jan 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Jan 2019 | HKD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | +0.007 (+7.53%) | 240,000 |
18 Jan 2019 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
17 Jan 2019 | HKD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | -0.005 (-5.10%) | 20,000 |
16 Jan 2019 | HKD | 0.092 | 0.099 | 0.091 | 0.098 | 0.098 | 0.0 (0.0%) | 640,000 |
15 Jan 2019 | HKD | 0.092 | 0.098 | 0.092 | 0.098 | 0.098 | +0.006 (+6.52%) | 190,000 |
14 Jan 2019 | HKD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | +0.005 (+5.75%) | 220,000 |
11 Jan 2019 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
10 Jan 2019 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 10,000 |
9 Jan 2019 | HKD | 0.09 | 0.091 | 0.083 | 0.087 | 0.087 | -0.001 (-1.14%) | 680,000 |
8 Jan 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
7 Jan 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.01 (-10.20%) | 20,000 |
4 Jan 2019 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.004 (+4.26%) | 20,000 |
3 Jan 2019 | HKD | 0.089 | 0.1 | 0.089 | 0.094 | 0.094 | -0.003 (-3.09%) | 160,000 |
2 Jan 2019 | HKD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 850,000 |
1 Jan 2019 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.005 (-4.85%) | 10,000 |
27 Dec 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
24 Dec 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |