Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 0.095 | 0.103 | 0.095 | 0.103 | 0.103 | +0.01 (+10.75%) | 130,000 |
18 Dec 2018 | HKD | 0.09 | 0.093 | 0.086 | 0.093 | 0.093 | +0.003 (+3.33%) | 360,000 |
17 Dec 2018 | HKD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 200,000 |
14 Dec 2018 | HKD | 0.099 | 0.099 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 110,000 |
13 Dec 2018 | HKD | 0.101 | 0.101 | 0.097 | 0.098 | 0.098 | -0.007 (-6.67%) | 470,000 |
12 Dec 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.002 (+1.94%) | 65,035 |
11 Dec 2018 | HKD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | +0.006 (+6.19%) | 120,000 |
10 Dec 2018 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
7 Dec 2018 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
6 Dec 2018 | HKD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 100,000 |
5 Dec 2018 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 170,000 |
4 Dec 2018 | HKD | 0.1 | 0.103 | 0.097 | 0.099 | 0.099 | -0.007 (-6.60%) | 160,000 |
3 Dec 2018 | HKD | 0.1 | 0.106 | 0.1 | 0.106 | 0.106 | +0.003 (+2.91%) | 680,000 |
30 Nov 2018 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | +0.002 (+1.98%) | 200,000 |
29 Nov 2018 | HKD | 0.113 | 0.113 | 0.1 | 0.101 | 0.101 | -0.011 (-9.82%) | 1,540,000 |
28 Nov 2018 | HKD | 0.112 | 0.116 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 280,000 |
27 Nov 2018 | HKD | 0.116 | 0.118 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 630,000 |
26 Nov 2018 | HKD | 0.111 | 0.12 | 0.111 | 0.12 | 0.12 | +0.006 (+5.26%) | 180,000 |
23 Nov 2018 | HKD | 0.119 | 0.119 | 0.114 | 0.114 | 0.114 | -0.005 (-4.20%) | 240,000 |
22 Nov 2018 | HKD | 0.119 | 0.119 | 0.118 | 0.119 | 0.119 | +0.001 (+0.85%) | 170,000 |
21 Nov 2018 | HKD | 0.111 | 0.118 | 0.111 | 0.118 | 0.118 | +0.001 (+0.85%) | 370,000 |
20 Nov 2018 | HKD | 0.116 | 0.118 | 0.116 | 0.117 | 0.117 | -0.002 (-1.68%) | 1,460,000 |
19 Nov 2018 | HKD | 0.12 | 0.12 | 0.118 | 0.119 | 0.119 | +0.007 (+6.25%) | 250,000 |
16 Nov 2018 | HKD | 0.112 | 0.113 | 0.111 | 0.112 | 0.112 | 0.0 (0.0%) | 10,000 |
15 Nov 2018 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 90,000 |
14 Nov 2018 | HKD | 0.109 | 0.118 | 0.109 | 0.113 | 0.113 | +0.009 (+8.65%) | 1,190,000 |
13 Nov 2018 | HKD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 170,000 |
12 Nov 2018 | HKD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | +0.006 (+6.06%) | 400,000 |
9 Nov 2018 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |