Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | HKD | 0.113 | 0.113 | 0.104 | 0.106 | 0.106 | +0.003 (+2.91%) | 400,000 |
26 Sep 2018 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | -0.002 (-1.90%) | 20,000 |
25 Sep 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.003 (-2.78%) | 90,000 |
21 Sep 2018 | HKD | 0.107 | 0.108 | 0.107 | 0.108 | 0.108 | +0.003 (+2.86%) | 50,000 |
20 Sep 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.002 (+1.94%) | 100,000 |
19 Sep 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
18 Sep 2018 | HKD | 0.102 | 0.119 | 0.101 | 0.103 | 0.103 | 0.0 (0.0%) | 1,210,000 |
17 Sep 2018 | HKD | 0.11 | 0.11 | 0.102 | 0.103 | 0.103 | -0.008 (-7.21%) | 330,000 |
14 Sep 2018 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
13 Sep 2018 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 10,000 |
12 Sep 2018 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 200,000 |
11 Sep 2018 | HKD | 0.119 | 0.119 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 40,000 |
10 Sep 2018 | HKD | 0.116 | 0.117 | 0.11 | 0.113 | 0.113 | -0.008 (-6.61%) | 1,540,000 |
7 Sep 2018 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
6 Sep 2018 | HKD | 0.125 | 0.125 | 0.12 | 0.121 | 0.121 | -0.001 (-0.82%) | 400,000 |
5 Sep 2018 | HKD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | -0.007 (-5.43%) | 200,000 |
4 Sep 2018 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
3 Sep 2018 | HKD | 0.121 | 0.13 | 0.121 | 0.129 | 0.129 | +0.006 (+4.88%) | 320,000 |
31 Aug 2018 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
30 Aug 2018 | HKD | 0.127 | 0.128 | 0.122 | 0.123 | 0.123 | +0.001 (+0.82%) | 260,000 |
29 Aug 2018 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 130,000 |
28 Aug 2018 | HKD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | +0.002 (+1.67%) | 210,000 |
27 Aug 2018 | HKD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | -0.006 (-4.76%) | 10,000 |
24 Aug 2018 | HKD | 0.12 | 0.126 | 0.118 | 0.126 | 0.126 | +0.004 (+3.28%) | 950,000 |
23 Aug 2018 | HKD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | +0.002 (+1.67%) | 650,000 |
22 Aug 2018 | HKD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 120,000 |
21 Aug 2018 | HKD | 0.121 | 0.128 | 0.12 | 0.128 | 0.128 | +0.009 (+7.56%) | 320,000 |
20 Aug 2018 | HKD | 0.121 | 0.121 | 0.119 | 0.119 | 0.119 | -0.011 (-8.46%) | 230,000 |
17 Aug 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |