Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
18 May 2018 | HKD | 0.15 | 0.163 | 0.147 | 0.163 | 0.163 | +0.01 (+6.54%) | 1,310,000 |
17 May 2018 | HKD | 0.15 | 0.153 | 0.145 | 0.153 | 0.153 | +0.003 (+2%) | 190,000 |
16 May 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 120,000 |
15 May 2018 | HKD | 0.145 | 0.156 | 0.145 | 0.156 | 0.156 | 0.0 (0.0%) | 140,000 |
14 May 2018 | HKD | 0.154 | 0.156 | 0.154 | 0.156 | 0.156 | -0.004 (-2.50%) | 100,000 |
11 May 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 360,000 |
10 May 2018 | HKD | 0.16 | 0.166 | 0.16 | 0.16 | 0.16 | -0.006 (-3.61%) | 1,390,000 |
9 May 2018 | HKD | 0.157 | 0.168 | 0.157 | 0.166 | 0.166 | +0.011 (+7.10%) | 3,280,000 |
8 May 2018 | HKD | 0.146 | 0.159 | 0.146 | 0.155 | 0.155 | +0.009 (+6.16%) | 2,910,000 |
7 May 2018 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 140,000 |
4 May 2018 | HKD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 270,000 |
3 May 2018 | HKD | 0.144 | 0.145 | 0.144 | 0.145 | 0.145 | +0.003 (+2.11%) | 440,000 |
2 May 2018 | HKD | 0.141 | 0.142 | 0.141 | 0.142 | 0.142 | -0.004 (-2.74%) | 700,000 |
1 May 2018 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.14 | 0.146 | 0.139 | 0.146 | 0.146 | +0.002 (+1.39%) | 1,650,000 |
27 Apr 2018 | HKD | 0.145 | 0.145 | 0.144 | 0.144 | 0.144 | +0.002 (+1.41%) | 50,000 |
26 Apr 2018 | HKD | 0.141 | 0.142 | 0.141 | 0.142 | 0.142 | +0.001 (+0.71%) | 420,000 |
25 Apr 2018 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.004 (-2.76%) | 110,000 |
24 Apr 2018 | HKD | 0.143 | 0.145 | 0.143 | 0.145 | 0.145 | 0.0 (0.0%) | 430,000 |
23 Apr 2018 | HKD | 0.15 | 0.15 | 0.141 | 0.145 | 0.145 | +0.001 (+0.69%) | 290,000 |
20 Apr 2018 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
19 Apr 2018 | HKD | 0.144 | 0.15 | 0.144 | 0.144 | 0.144 | -0.002 (-1.37%) | 740,000 |
18 Apr 2018 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 10,000 |
17 Apr 2018 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
16 Apr 2018 | HKD | 0.143 | 0.146 | 0.143 | 0.146 | 0.146 | 0.0 (0.0%) | 310,000 |
13 Apr 2018 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | +0.001 (+0.69%) | 50,000 |
12 Apr 2018 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Apr 2018 | HKD | 0.147 | 0.147 | 0.142 | 0.145 | 0.145 | -0.004 (-2.68%) | 1,260,000 |
10 Apr 2018 | HKD | 0.148 | 0.149 | 0.14 | 0.149 | 0.149 | +0.001 (+0.68%) | 920,000 |