Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 130,000 |
6 Apr 2018 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 90,000 |
5 Apr 2018 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 10,000 |
3 Apr 2018 | HKD | 0.146 | 0.149 | 0.146 | 0.149 | 0.149 | +0.003 (+2.05%) | 180,000 |
2 Apr 2018 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.15 | 0.15 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 60,000 |
28 Mar 2018 | HKD | 0.156 | 0.156 | 0.148 | 0.15 | 0.15 | -0.008 (-5.06%) | 930,000 |
27 Mar 2018 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
26 Mar 2018 | HKD | 0.159 | 0.159 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 20,000 |
23 Mar 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Mar 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 130,000 |
21 Mar 2018 | HKD | 0.163 | 0.163 | 0.16 | 0.163 | 0.163 | -0.002 (-1.21%) | 520,000 |
20 Mar 2018 | HKD | 0.165 | 0.165 | 0.163 | 0.165 | 0.165 | +0.002 (+1.23%) | 260,000 |
19 Mar 2018 | HKD | 0.166 | 0.167 | 0.162 | 0.163 | 0.163 | -0.004 (-2.40%) | 2,220,000 |
16 Mar 2018 | HKD | 0.168 | 0.175 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 2,810,000 |
15 Mar 2018 | HKD | 0.164 | 0.168 | 0.164 | 0.168 | 0.168 | +0.004 (+2.44%) | 2,030,000 |
14 Mar 2018 | HKD | 0.164 | 0.169 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 2,030,000 |
13 Mar 2018 | HKD | 0.158 | 0.165 | 0.158 | 0.164 | 0.164 | +0.005 (+3.14%) | 4,380,000 |
12 Mar 2018 | HKD | 0.15 | 0.172 | 0.15 | 0.159 | 0.159 | +0.015 (+10.42%) | 530,000 |
9 Mar 2018 | HKD | 0.146 | 0.146 | 0.142 | 0.144 | 0.144 | -0.003 (-2.04%) | 90,000 |
8 Mar 2018 | HKD | 0.153 | 0.155 | 0.146 | 0.147 | 0.147 | +0.004 (+2.80%) | 510,000 |
7 Mar 2018 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
6 Mar 2018 | HKD | 0.142 | 0.143 | 0.142 | 0.143 | 0.143 | -0.002 (-1.38%) | 50,000 |
5 Mar 2018 | HKD | 0.153 | 0.153 | 0.144 | 0.145 | 0.145 | -0.001 (-0.68%) | 310,000 |
2 Mar 2018 | HKD | 0.142 | 0.147 | 0.142 | 0.146 | 0.146 | -0.004 (-2.67%) | 480,000 |
1 Mar 2018 | HKD | 0.147 | 0.15 | 0.142 | 0.15 | 0.15 | +0.002 (+1.35%) | 850,000 |
28 Feb 2018 | HKD | 0.15 | 0.15 | 0.146 | 0.148 | 0.148 | -0.006 (-3.90%) | 600,000 |
27 Feb 2018 | HKD | 0.155 | 0.155 | 0.153 | 0.154 | 0.154 | -0.001 (-0.65%) | 200,000 |