Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 140,000 |
21 Feb 2018 | HKD | 0.156 | 0.158 | 0.156 | 0.158 | 0.158 | +0.003 (+1.94%) | 160,000 |
20 Feb 2018 | HKD | 0.153 | 0.158 | 0.153 | 0.155 | 0.155 | +0.009 (+6.16%) | 1,310,000 |
19 Feb 2018 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
13 Feb 2018 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | +0.002 (+1.39%) | 790,000 |
12 Feb 2018 | HKD | 0.144 | 0.15 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 210,000 |
9 Feb 2018 | HKD | 0.15 | 0.151 | 0.14 | 0.144 | 0.144 | -0.011 (-7.10%) | 3,230,000 |
8 Feb 2018 | HKD | 0.157 | 0.157 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 380,000 |
7 Feb 2018 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 480,000 |
6 Feb 2018 | HKD | 0.155 | 0.158 | 0.148 | 0.15 | 0.15 | -0.009 (-5.66%) | 3,050,000 |
5 Feb 2018 | HKD | 0.158 | 0.159 | 0.156 | 0.159 | 0.159 | -0.001 (-0.63%) | 410,000 |
2 Feb 2018 | HKD | 0.16 | 0.16 | 0.159 | 0.16 | 0.16 | +0.002 (+1.27%) | 180,000 |
1 Feb 2018 | HKD | 0.158 | 0.159 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 230,000 |
31 Jan 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 510,000 |
30 Jan 2018 | HKD | 0.16 | 0.16 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 610,000 |
29 Jan 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 770,000 |
26 Jan 2018 | HKD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | -0.002 (-1.22%) | 550,000 |
25 Jan 2018 | HKD | 0.16 | 0.164 | 0.16 | 0.164 | 0.164 | +0.004 (+2.50%) | 430,000 |
24 Jan 2018 | HKD | 0.161 | 0.168 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 700,000 |
23 Jan 2018 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
22 Jan 2018 | HKD | 0.159 | 0.168 | 0.159 | 0.168 | 0.168 | +0.004 (+2.44%) | 490,000 |
19 Jan 2018 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
18 Jan 2018 | HKD | 0.161 | 0.165 | 0.159 | 0.164 | 0.164 | +0.001 (+0.61%) | 430,000 |
17 Jan 2018 | HKD | 0.165 | 0.165 | 0.161 | 0.163 | 0.163 | -0.003 (-1.81%) | 1,100,000 |
16 Jan 2018 | HKD | 0.167 | 0.167 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 570,000 |
15 Jan 2018 | HKD | 0.166 | 0.167 | 0.166 | 0.166 | 0.166 | -0.007 (-4.05%) | 300,000 |
12 Jan 2018 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 260,000 |