Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | HKD | 0.174 | 0.175 | 0.169 | 0.173 | 0.173 | 0.0 (0.0%) | 770,000 |
10 Jan 2018 | HKD | 0.175 | 0.175 | 0.172 | 0.173 | 0.173 | +0.001 (+0.58%) | 680,000 |
9 Jan 2018 | HKD | 0.18 | 0.182 | 0.171 | 0.172 | 0.172 | -0.002 (-1.15%) | 2,100,000 |
8 Jan 2018 | HKD | 0.164 | 0.181 | 0.164 | 0.174 | 0.174 | +0.011 (+6.75%) | 4,570,000 |
5 Jan 2018 | HKD | 0.162 | 0.166 | 0.162 | 0.163 | 0.163 | +0.003 (+1.88%) | 340,000 |
4 Jan 2018 | HKD | 0.16 | 0.16 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 840,000 |
3 Jan 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,130,000 |
2 Jan 2018 | HKD | 0.16 | 0.16 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 600,000 |
1 Jan 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.158 | 0.16 | 0.156 | 0.16 | 0.16 | +0.002 (+1.27%) | 100,000 |
28 Dec 2017 | HKD | 0.158 | 0.158 | 0.152 | 0.158 | 0.158 | 0.0 (0.0%) | 1,120,000 |
27 Dec 2017 | HKD | 0.164 | 0.165 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 510,000 |
26 Dec 2017 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
21 Dec 2017 | HKD | 0.157 | 0.159 | 0.157 | 0.158 | 0.158 | +0.003 (+1.94%) | 120,000 |
20 Dec 2017 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 350,000 |
19 Dec 2017 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.002 (+1.31%) | 40,000 |
18 Dec 2017 | HKD | 0.152 | 0.153 | 0.152 | 0.153 | 0.153 | -0.006 (-3.77%) | 370,000 |
15 Dec 2017 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
14 Dec 2017 | HKD | 0.16 | 0.16 | 0.157 | 0.159 | 0.159 | -0.003 (-1.85%) | 550,000 |
13 Dec 2017 | HKD | 0.17 | 0.17 | 0.162 | 0.162 | 0.162 | +0.002 (+1.25%) | 350,000 |
12 Dec 2017 | HKD | 0.152 | 0.16 | 0.151 | 0.16 | 0.16 | +0.004 (+2.56%) | 580,000 |
11 Dec 2017 | HKD | 0.158 | 0.158 | 0.156 | 0.156 | 0.156 | -0.007 (-4.29%) | 350,000 |
8 Dec 2017 | HKD | 0.159 | 0.168 | 0.152 | 0.163 | 0.163 | +0.006 (+3.82%) | 710,000 |
7 Dec 2017 | HKD | 0.155 | 0.157 | 0.153 | 0.157 | 0.157 | 0.0 (0.0%) | 460,000 |
6 Dec 2017 | HKD | 0.158 | 0.158 | 0.151 | 0.157 | 0.157 | -0.001 (-0.63%) | 990,000 |
5 Dec 2017 | HKD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | -0.003 (-1.86%) | 620,000 |
4 Dec 2017 | HKD | 0.152 | 0.161 | 0.152 | 0.161 | 0.161 | 0.0 (0.0%) | 1,800,000 |
1 Dec 2017 | HKD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 460,000 |