Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | HKD | 0.164 | 0.165 | 0.164 | 0.165 | 0.165 | -0.001 (-0.60%) | 420,000 |
16 Oct 2017 | HKD | 0.165 | 0.169 | 0.165 | 0.166 | 0.166 | -0.003 (-1.78%) | 410,000 |
13 Oct 2017 | HKD | 0.166 | 0.171 | 0.166 | 0.169 | 0.169 | +0.003 (+1.81%) | 1,500,000 |
12 Oct 2017 | HKD | 0.16 | 0.166 | 0.16 | 0.166 | 0.166 | 0.0 (0.0%) | 310,000 |
11 Oct 2017 | HKD | 0.166 | 0.17 | 0.166 | 0.166 | 0.166 | +0.004 (+2.47%) | 880,000 |
10 Oct 2017 | HKD | 0.162 | 0.167 | 0.162 | 0.162 | 0.162 | +0.001 (+0.62%) | 530,000 |
9 Oct 2017 | HKD | 0.163 | 0.165 | 0.16 | 0.161 | 0.161 | -0.002 (-1.23%) | 790,000 |
6 Oct 2017 | HKD | 0.161 | 0.163 | 0.16 | 0.163 | 0.163 | +0.002 (+1.24%) | 1,650,000 |
5 Oct 2017 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 0.161 | 0.162 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 520,000 |
3 Oct 2017 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
2 Oct 2017 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 0.162 | 0.163 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 290,000 |
28 Sep 2017 | HKD | 0.169 | 0.169 | 0.162 | 0.162 | 0.162 | -0.002 (-1.22%) | 540,000 |
27 Sep 2017 | HKD | 0.165 | 0.17 | 0.164 | 0.164 | 0.164 | -0.003 (-1.80%) | 440,000 |
26 Sep 2017 | HKD | 0.167 | 0.172 | 0.164 | 0.167 | 0.167 | 0.0 (0.0%) | 620,000 |
25 Sep 2017 | HKD | 0.17 | 0.174 | 0.167 | 0.167 | 0.167 | +0.001 (+0.60%) | 750,000 |
22 Sep 2017 | HKD | 0.165 | 0.171 | 0.165 | 0.166 | 0.166 | -0.006 (-3.49%) | 110,000 |
21 Sep 2017 | HKD | 0.154 | 0.172 | 0.154 | 0.172 | 0.172 | +0.005 (+2.99%) | 1,550,000 |
20 Sep 2017 | HKD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 630,000 |
19 Sep 2017 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 10,000 |
18 Sep 2017 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 880,000 |
15 Sep 2017 | HKD | 0.167 | 0.17 | 0.167 | 0.17 | 0.17 | +0.003 (+1.80%) | 640,000 |
14 Sep 2017 | HKD | 0.168 | 0.17 | 0.165 | 0.167 | 0.167 | -0.003 (-1.76%) | 1,570,000 |
13 Sep 2017 | HKD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | 0.0 (0.0%) | 340,000 |
12 Sep 2017 | HKD | 0.17 | 0.17 | 0.169 | 0.17 | 0.17 | -0.002 (-1.16%) | 750,000 |
11 Sep 2017 | HKD | 0.17 | 0.172 | 0.169 | 0.172 | 0.172 | +0.002 (+1.18%) | 820,000 |
8 Sep 2017 | HKD | 0.17 | 0.17 | 0.169 | 0.17 | 0.17 | +0.002 (+1.19%) | 1,060,000 |
7 Sep 2017 | HKD | 0.168 | 0.17 | 0.168 | 0.168 | 0.168 | +0.001 (+0.60%) | 960,000 |
6 Sep 2017 | HKD | 0.167 | 0.171 | 0.166 | 0.167 | 0.167 | -0.003 (-1.76%) | 1,780,000 |