Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | -0.008 (-10.13%) | 190,000 |
9 Nov 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | -0.001 (-1.25%) | 80,000 |
1 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.002 (+2.56%) | 90,000 |
30 Oct 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.004 (+5.41%) | 20,000 |
26 Oct 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 30,000 |
25 Oct 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 0 |
24 Oct 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 0 |
12 Oct 2023 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | -0.001 (-1.28%) | 80,000 |
11 Oct 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.073 | 0.078 | 0.071 | 0.078 | 0.078 | 0.0 (0.0%) | 230,000 |
9 Oct 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |