Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | HKD | 3.77 | 3.79 | 3.75 | 3.79 | 3.79 | +0.02 (+0.53%) | 850,000 |
2 Feb 2017 | HKD | 3.65 | 3.8 | 3.6 | 3.77 | 3.77 | 0.0 (0.0%) | 890,000 |
1 Feb 2017 | HKD | 3.7 | 3.77 | 3.7 | 3.77 | 3.77 | +0.07 (+1.89%) | 800,000 |
31 Jan 2017 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 3.59 | 3.7 | 3.59 | 3.7 | 3.7 | +0.16 (+4.52%) | 810,000 |
26 Jan 2017 | HKD | 3.58 | 3.58 | 3.5 | 3.54 | 3.54 | +0.09 (+2.61%) | 950,000 |
25 Jan 2017 | HKD | 3.45 | 3.55 | 3.45 | 3.45 | 3.45 | +0.12 (+3.60%) | 950,000 |
24 Jan 2017 | HKD | 3.31 | 3.33 | 3.31 | 3.33 | 3.33 | 0.0 (0.0%) | 890,000 |
23 Jan 2017 | HKD | 3.31 | 3.34 | 3.31 | 3.33 | 3.33 | -0.03 (-0.89%) | 900,000 |
20 Jan 2017 | HKD | 3.31 | 3.36 | 3.31 | 3.36 | 3.36 | -0.06 (-1.75%) | 1,060,000 |
19 Jan 2017 | HKD | 3.39 | 3.5 | 3.31 | 3.42 | 3.42 | +0.01 (+0.29%) | 890,000 |
18 Jan 2017 | HKD | 3.42 | 3.49 | 3.41 | 3.41 | 3.41 | -0.03 (-0.87%) | 1,150,000 |
17 Jan 2017 | HKD | 3.43 | 3.52 | 3.41 | 3.44 | 3.44 | -0.04 (-1.15%) | 1,960,000 |
16 Jan 2017 | HKD | 3.56 | 3.58 | 3.43 | 3.48 | 3.48 | -0.07 (-1.97%) | 1,360,000 |
13 Jan 2017 | HKD | 3.48 | 3.6 | 3.47 | 3.55 | 3.55 | +0.15 (+4.41%) | 840,000 |
12 Jan 2017 | HKD | 4.05 | 4.05 | 3.16 | 3.4 | 3.4 | -0.65 (-16.05%) | 4,610,000 |
11 Jan 2017 | HKD | 3.8 | 5 | 3.08 | 4.05 | 4.05 | 0.0 (0.0%) | 8,510,000 |