Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.076 | 0.081 | 0.072 | 0.08 | 0.08 | +0.002 (+2.56%) | 450,000 |
7 Jul 2023 | HKD | 0.085 | 0.085 | 0.076 | 0.078 | 0.078 | -0.013 (-14.29%) | 2,280,000 |
6 Jul 2023 | HKD | 0.092 | 0.099 | 0.091 | 0.091 | 0.091 | -0.007 (-7.14%) | 250,000 |
5 Jul 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 0 |
4 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 10,000 |
30 Jun 2023 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | +0.002 (+2.08%) | 20,000 |
29 Jun 2023 | HKD | 0.098 | 0.103 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 510,000 |
28 Jun 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50,000 |
27 Jun 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 300,000 |
26 Jun 2023 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.001 (+1.01%) | 140,000 |
23 Jun 2023 | HKD | 0.1 | 0.1 | 0.094 | 0.099 | 0.099 | -0.001 (-1%) | 330,000 |
21 Jun 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 110,000 |
20 Jun 2023 | HKD | 0.099 | 0.107 | 0.097 | 0.1 | 0.1 | +0.003 (+3.09%) | 520,000 |
19 Jun 2023 | HKD | 0.101 | 0.11 | 0.093 | 0.097 | 0.097 | 0.0 (0.0%) | 820,000 |
16 Jun 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.003 (+3.19%) | 0 |
15 Jun 2023 | HKD | 0.093 | 0.1 | 0.093 | 0.094 | 0.094 | +0.001 (+1.08%) | 1,610,000 |
14 Jun 2023 | HKD | 0.087 | 0.099 | 0.087 | 0.093 | 0.093 | +0.007 (+8.14%) | 960,000 |
13 Jun 2023 | HKD | 0.081 | 0.086 | 0.081 | 0.086 | 0.086 | +0.005 (+6.17%) | 50,000 |
12 Jun 2023 | HKD | 0.074 | 0.081 | 0.074 | 0.081 | 0.081 | +0.008 (+10.96%) | 280,000 |
9 Jun 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.002 (+2.82%) | 0 |
8 Jun 2023 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 50,000 |
7 Jun 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 190,000 |
6 Jun 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 10,000 |
5 Jun 2023 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 10,000 |
2 Jun 2023 | HKD | 0.071 | 0.072 | 0.068 | 0.07 | 0.07 | -0.008 (-10.26%) | 150,000 |
1 Jun 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 10,000 |