Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | HKD | 0.58 | 0.64 | 0.52 | 0.56 | 0.56 | -0.03 (-5.08%) | 248,000 |
29 Aug 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 4,000 |
28 Aug 2023 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 104,000 |
25 Aug 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 100,000 |
17 Aug 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.62 | 0.62 | 0.59 | 0.61 | 0.61 | -0.18 (-22.78%) | 128,000 |
15 Aug 2023 | HKD | 0.61 | 0.79 | 0.61 | 0.79 | 0.79 | +0.19 (+31.67%) | 92,000 |
14 Aug 2023 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 232,000 |
11 Aug 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 24,000 |
10 Aug 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.63 | 0.68 | 0.63 | 0.63 | 0.63 | -0.06 (-8.70%) | 108,000 |
8 Aug 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 20,000 |
2 Aug 2023 | HKD | 0.7 | 0.73 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 268,000 |
1 Aug 2023 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 56,000 |
31 Jul 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4,000 |
28 Jul 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 108,000 |
26 Jul 2023 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.06 (-8.57%) | 40,000 |
25 Jul 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 0 |
24 Jul 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | +0.08 (+12.70%) | 8,000 |