Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 416,000 |
6 Feb 2013 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 132,000 |
5 Feb 2013 | HKD | 0.78 | 0.81 | 0.76 | 0.81 | 0.81 | -0.01 (-1.22%) | 572,000 |
4 Feb 2013 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 484,000 |
1 Feb 2013 | HKD | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 1,208,000 |
31 Jan 2013 | HKD | 0.84 | 0.84 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 2,464,000 |
30 Jan 2013 | HKD | 0.89 | 0.89 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,004,000 |
29 Jan 2013 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 492,000 |
28 Jan 2013 | HKD | 0.85 | 0.89 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 2,256,000 |
25 Jan 2013 | HKD | 0.93 | 0.93 | 0.85 | 0.86 | 0.86 | -0.08 (-8.51%) | 5,516,000 |
24 Jan 2013 | HKD | 0.93 | 0.97 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 4,088,000 |
23 Jan 2013 | HKD | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 5,796,000 |
22 Jan 2013 | HKD | 0.99 | 1.02 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 14,564,000 |
21 Jan 2013 | HKD | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | +0.1 (+11.24%) | 20,032,000 |
18 Jan 2013 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 1,304,000 |
17 Jan 2013 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 920,000 |
16 Jan 2013 | HKD | 0.9 | 0.92 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 3,192,000 |
15 Jan 2013 | HKD | 0.83 | 0.92 | 0.82 | 0.9 | 0.9 | +0.06 (+7.14%) | 6,116,000 |
14 Jan 2013 | HKD | 0.88 | 0.88 | 0.83 | 0.84 | 0.84 | -0.03 (-3.45%) | 1,768,000 |
11 Jan 2013 | HKD | 0.88 | 0.9 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,828,000 |
10 Jan 2013 | HKD | 0.9 | 0.91 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 3,656,000 |
9 Jan 2013 | HKD | 0.94 | 0.97 | 0.87 | 0.9 | 0.9 | -0.03 (-3.23%) | 8,928,000 |
8 Jan 2013 | HKD | 0.84 | 0.94 | 0.84 | 0.93 | 0.93 | +0.08 (+9.41%) | 11,716,000 |
7 Jan 2013 | HKD | 0.79 | 0.86 | 0.79 | 0.85 | 0.85 | +0.06 (+7.59%) | 3,072,000 |
4 Jan 2013 | HKD | 0.8 | 0.81 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,028,000 |
3 Jan 2013 | HKD | 0.77 | 0.81 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 2,556,000 |
2 Jan 2013 | HKD | 0.76 | 0.78 | 0.74 | 0.78 | 0.78 | +0.04 (+5.41%) | 868,000 |
1 Jan 2013 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 184,000 |
28 Dec 2012 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 268,000 |