Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2012 | HKD | 2.75 | 2.75 | 2.72 | 2.75 | 2.75 | +0.03 (+1.10%) | 1,964,000 |
17 Aug 2012 | HKD | 2.73 | 2.77 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 1,964,000 |
16 Aug 2012 | HKD | 2.69 | 2.75 | 2.68 | 2.72 | 2.72 | +0.1 (+3.82%) | 1,876,000 |
15 Aug 2012 | HKD | 2.75 | 2.75 | 2.62 | 2.62 | 2.62 | -0.09 (-3.32%) | 1,916,000 |
14 Aug 2012 | HKD | 2.73 | 2.73 | 2.66 | 2.71 | 2.71 | -0.01 (-0.37%) | 2,820,000 |
13 Aug 2012 | HKD | 2.71 | 2.73 | 2.67 | 2.72 | 2.72 | -0.03 (-1.09%) | 1,856,000 |
10 Aug 2012 | HKD | 2.75 | 2.77 | 2.69 | 2.75 | 2.75 | -0.01 (-0.36%) | 1,824,000 |
9 Aug 2012 | HKD | 2.74 | 2.78 | 2.72 | 2.76 | 2.76 | +0.02 (+0.73%) | 1,848,000 |
8 Aug 2012 | HKD | 2.73 | 2.78 | 2.7 | 2.74 | 2.74 | +0.01 (+0.37%) | 2,088,000 |
7 Aug 2012 | HKD | 2.7 | 2.73 | 2.7 | 2.73 | 2.73 | 0.0 (0.0%) | 1,844,000 |
6 Aug 2012 | HKD | 2.72 | 2.73 | 2.61 | 2.73 | 2.73 | +0.03 (+1.11%) | 2,076,000 |
3 Aug 2012 | HKD | 2.7 | 2.71 | 2.67 | 2.7 | 2.7 | -0.03 (-1.10%) | 2,048,000 |
2 Aug 2012 | HKD | 2.69 | 2.74 | 2.6 | 2.73 | 2.73 | -0.01 (-0.36%) | 1,860,000 |
1 Aug 2012 | HKD | 2.7 | 2.74 | 2.61 | 2.74 | 2.74 | 0.0 (0.0%) | 1,904,000 |
31 Jul 2012 | HKD | 2.76 | 2.76 | 2.68 | 2.74 | 2.74 | 0.0 (0.0%) | 1,872,000 |
30 Jul 2012 | HKD | 2.75 | 2.78 | 2.7 | 2.74 | 2.74 | +0.01 (+0.37%) | 1,856,000 |
27 Jul 2012 | HKD | 2.66 | 2.73 | 2.66 | 2.73 | 2.73 | +0.09 (+3.41%) | 1,948,000 |
26 Jul 2012 | HKD | 2.64 | 2.66 | 2.58 | 2.64 | 2.64 | +0.04 (+1.54%) | 2,024,000 |
25 Jul 2012 | HKD | 2.75 | 2.75 | 2.55 | 2.6 | 2.6 | -0.15 (-5.45%) | 1,900,000 |
24 Jul 2012 | HKD | 2.74 | 2.77 | 2.74 | 2.75 | 2.75 | +0.01 (+0.36%) | 964,000 |
23 Jul 2012 | HKD | 2.72 | 2.83 | 2.72 | 2.74 | 2.74 | +0.03 (+1.11%) | 1,808,000 |
20 Jul 2012 | HKD | 2.75 | 2.75 | 2.69 | 2.71 | 2.71 | -0.03 (-1.09%) | 1,844,000 |
19 Jul 2012 | HKD | 2.76 | 2.77 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 1,920,000 |
18 Jul 2012 | HKD | 2.74 | 2.75 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 3,792,000 |
17 Jul 2012 | HKD | 2.74 | 2.76 | 2.68 | 2.74 | 2.74 | 0.0 (0.0%) | 2,052,000 |
16 Jul 2012 | HKD | 2.72 | 2.75 | 2.72 | 2.74 | 2.74 | +0.03 (+1.11%) | 1,964,000 |
13 Jul 2012 | HKD | 2.71 | 2.72 | 2.66 | 2.71 | 2.71 | +0.03 (+1.12%) | 1,980,000 |
12 Jul 2012 | HKD | 2.7 | 2.73 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 2,012,000 |
11 Jul 2012 | HKD | 2.71 | 2.72 | 2.62 | 2.7 | 2.7 | +0.03 (+1.12%) | 2,124,000 |
10 Jul 2012 | HKD | 2.7 | 2.72 | 2.61 | 2.67 | 2.67 | 0.0 (0.0%) | 2,112,000 |