Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2012 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 Jan 2012 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.05 (+4.55%) | 80,000 |
19 Jan 2012 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 40,000 |
18 Jan 2012 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Jan 2012 | HKD | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | 0.0 (0.0%) | 52,000 |
16 Jan 2012 | HKD | 1.15 | 1.15 | 1.08 | 1.15 | 1.15 | +0.04 (+3.60%) | 108,000 |
13 Jan 2012 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
12 Jan 2012 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 136,000 |
11 Jan 2012 | HKD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 92,000 |
10 Jan 2012 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.05 (+4.55%) | 228,000 |
9 Jan 2012 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,000,000 |
6 Jan 2012 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.06 (+5.50%) | 56,000 |
5 Jan 2012 | HKD | 1.08 | 1.12 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 44,000 |
4 Jan 2012 | HKD | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | +0.02 (+1.83%) | 44,000 |
3 Jan 2012 | HKD | 1.02 | 1.09 | 1.02 | 1.09 | 1.09 | +0.03 (+2.83%) | 124,000 |
2 Jan 2012 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 1.08 | 1.1 | 1.04 | 1.06 | 1.06 | +0.04 (+3.92%) | 588,000 |
29 Dec 2011 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 104,000 |
28 Dec 2011 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 12,000 |
27 Dec 2011 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 56,000 |
22 Dec 2011 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 72,000 |
21 Dec 2011 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 16,000 |
20 Dec 2011 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 60,000 |
19 Dec 2011 | HKD | 1.02 | 1.09 | 1.02 | 1.07 | 1.07 | +0.03 (+2.88%) | 228,000 |
16 Dec 2011 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 56,000 |