Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 196,000 |
14 Dec 2011 | HKD | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | -0.02 (-1.79%) | 72,000 |
13 Dec 2011 | HKD | 1 | 1.12 | 0.99 | 1.12 | 1.12 | +0.11 (+10.89%) | 676,000 |
12 Dec 2011 | HKD | 1.01 | 1.05 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 404,000 |
9 Dec 2011 | HKD | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -0.09 (-7.96%) | 324,000 |
8 Dec 2011 | HKD | 1.2 | 1.2 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 96,000 |
7 Dec 2011 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 264,000 |
6 Dec 2011 | HKD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 414,400 |
5 Dec 2011 | HKD | 1.17 | 1.19 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 844,000 |
2 Dec 2011 | HKD | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.06 (-4.92%) | 232,000 |
1 Dec 2011 | HKD | 1.21 | 1.25 | 1.16 | 1.22 | 1.22 | +0.07 (+6.09%) | 2,032,000 |
30 Nov 2011 | HKD | 1.18 | 1.22 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 872,000 |
29 Nov 2011 | HKD | 1.14 | 1.31 | 1.12 | 1.2 | 1.2 | +0.04 (+3.45%) | 2,312,000 |
28 Nov 2011 | HKD | 1.3 | 1.3 | 1.13 | 1.16 | 1.16 | -0.09 (-7.20%) | 3,608,000 |
25 Nov 2011 | HKD | 0.99 | 1.45 | 0.91 | 1.25 | 1.25 | +0.3 (+31.58%) | 12,932,000 |
24 Nov 2011 | HKD | 1.05 | 1.05 | 0.86 | 0.95 | 0.95 | 0.0 (0.0%) | 16,484,000 |