Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 12,000 |
2 Jun 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 76,000 |
31 May 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 36,000 |
25 May 2023 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 216,000 |
24 May 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 88,000 |
23 May 2023 | HKD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 196,000 |
22 May 2023 | HKD | 0.71 | 0.75 | 0.7 | 0.72 | 0.72 | +0.03 (+4.35%) | 776,000 |
19 May 2023 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 116,000 |
18 May 2023 | HKD | 0.72 | 0.73 | 0.68 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,696,000 |
17 May 2023 | HKD | 0.78 | 0.78 | 0.73 | 0.73 | 0.73 | -0.07 (-8.75%) | 1,000,000 |
16 May 2023 | HKD | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 724,000 |
15 May 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 296,000 |
12 May 2023 | HKD | 0.83 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 652,000 |
11 May 2023 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 344,000 |
10 May 2023 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | +0.03 (+3.66%) | 620,000 |
9 May 2023 | HKD | 0.87 | 0.87 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 1,368,000 |
8 May 2023 | HKD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 460,000 |
5 May 2023 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 140,000 |
4 May 2023 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 300,000 |
3 May 2023 | HKD | 0.83 | 0.88 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 1,260,000 |
2 May 2023 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,076,000 |
28 Apr 2023 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 904,000 |
27 Apr 2023 | HKD | 0.8 | 0.85 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 2,836,000 |
26 Apr 2023 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 904,000 |
25 Apr 2023 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 680,000 |
24 Apr 2023 | HKD | 0.82 | 0.82 | 0.77 | 0.8 | 0.8 | -0.03 (-3.61%) | 948,000 |