Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.84 | 0.84 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 164,000 |
20 Apr 2023 | HKD | 0.84 | 0.87 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 4,640,000 |
19 Apr 2023 | HKD | 0.78 | 0.85 | 0.78 | 0.84 | 0.84 | +0.06 (+7.69%) | 4,900,000 |
18 Apr 2023 | HKD | 0.73 | 0.78 | 0.72 | 0.78 | 0.78 | +0.07 (+9.86%) | 1,748,000 |
17 Apr 2023 | HKD | 0.67 | 0.73 | 0.67 | 0.71 | 0.71 | +0.04 (+5.97%) | 2,152,000 |
14 Apr 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,284,000 |
13 Apr 2023 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,932,000 |
12 Apr 2023 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 244,000 |
11 Apr 2023 | HKD | 0.67 | 0.69 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,456,000 |
6 Apr 2023 | HKD | 0.67 | 0.68 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 220,000 |
4 Apr 2023 | HKD | 0.66 | 0.67 | 0.63 | 0.67 | 0.67 | 0.0 (0.0%) | 1,720,000 |
3 Apr 2023 | HKD | 0.68 | 0.71 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,072,000 |
31 Mar 2023 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 276,000 |
30 Mar 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 672,000 |
29 Mar 2023 | HKD | 0.67 | 0.67 | 0.62 | 0.67 | 0.67 | 0.0 (0.0%) | 208,000 |
28 Mar 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 112,000 |
27 Mar 2023 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 772,000 |
24 Mar 2023 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 628,000 |
23 Mar 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 976,000 |
22 Mar 2023 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 356,000 |
21 Mar 2023 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 496,000 |
20 Mar 2023 | HKD | 0.66 | 0.68 | 0.64 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,008,000 |
17 Mar 2023 | HKD | 0.7 | 0.72 | 0.58 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,680,000 |
16 Mar 2023 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 444,000 |
15 Mar 2023 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 640,000 |
14 Mar 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 696,000 |
13 Mar 2023 | HKD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.03 (+4.69%) | 1,044,000 |
10 Mar 2023 | HKD | 0.65 | 0.65 | 0.61 | 0.64 | 0.64 | -0.06 (-8.57%) | 1,592,000 |
9 Mar 2023 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 752,000 |
8 Mar 2023 | HKD | 0.63 | 0.75 | 0.63 | 0.71 | 0.71 | +0.08 (+12.70%) | 2,664,000 |