Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 8,000 |
30 Jul 2021 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 72,000 |
29 Jul 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Jul 2021 | HKD | 0.375 | 0.385 | 0.35 | 0.37 | 0.37 | -0.03 (-7.50%) | 960,000 |
27 Jul 2021 | HKD | 0.375 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 204,000 |
26 Jul 2021 | HKD | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 416,000 |
23 Jul 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Jul 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 0.395 | 0.415 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 68,000 |
20 Jul 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Jul 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 40,000 |
12 Jul 2021 | HKD | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 16,000 |
9 Jul 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 32,000 |
7 Jul 2021 | HKD | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 160,000 |
6 Jul 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | +0.025 (+6.67%) | 168,000 |
30 Jun 2021 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | -0.03 (-7.41%) | 8,000 |
29 Jun 2021 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.015 (+3.85%) | 64,000 |
25 Jun 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |