Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 16,000 |
5 Feb 2021 | HKD | 0.395 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 852,000 |
4 Feb 2021 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 188,000 |
3 Feb 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
2 Feb 2021 | HKD | 0.385 | 0.4 | 0.34 | 0.385 | 0.385 | 0.0 (0.0%) | 100,000 |
1 Feb 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.015 (+4.05%) | 80,000 |
29 Jan 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.015 (-3.90%) | 44,000 |
27 Jan 2021 | HKD | 0.385 | 0.385 | 0.355 | 0.385 | 0.385 | -0.055 (-12.50%) | 152,000 |
26 Jan 2021 | HKD | 0.385 | 0.44 | 0.385 | 0.44 | 0.44 | +0.05 (+12.82%) | 104,000 |
25 Jan 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 324,000 |
22 Jan 2021 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 152,000 |
21 Jan 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Jan 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Jan 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Jan 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Jan 2021 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 52,000 |
12 Jan 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
11 Jan 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
8 Jan 2021 | HKD | 0.35 | 0.385 | 0.35 | 0.385 | 0.385 | -0.005 (-1.28%) | 40,000 |
7 Jan 2021 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.015 (+4%) | 28,000 |
6 Jan 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
5 Jan 2021 | HKD | 0.34 | 0.375 | 0.325 | 0.375 | 0.375 | -0.015 (-3.85%) | 192,000 |
4 Jan 2021 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.03 (+8.33%) | 40,000 |
31 Dec 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.35 | 0.375 | 0.32 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,224,000 |
29 Dec 2020 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 848,000 |
28 Dec 2020 | HKD | 0.38 | 0.38 | 0.35 | 0.38 | 0.38 | -0.06 (-13.64%) | 844,000 |