Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.05 (+12.82%) | 4,000 |
22 Dec 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | -0.025 (-6.02%) | 20,000 |
18 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
14 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.415 | 0.445 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 12,000 |
10 Dec 2020 | HKD | 0.43 | 0.43 | 0.395 | 0.415 | 0.415 | +0.025 (+6.41%) | 56,000 |
9 Dec 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 0.385 | 0.39 | 0.37 | 0.39 | 0.39 | -0.04 (-9.30%) | 44,000 |
7 Dec 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.04 (+10.26%) | 4,000 |
26 Nov 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Nov 2020 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 56,000 |
24 Nov 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.055 (-12.36%) | 12,000 |
23 Nov 2020 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.415 | 0.445 | 0.41 | 0.445 | 0.445 | +0.025 (+5.95%) | 32,000 |
19 Nov 2020 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 44,000 |
13 Nov 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 20,000 |