Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.055 (-11.34%) | 20,000 |
9 Nov 2020 | HKD | 0.43 | 0.485 | 0.43 | 0.485 | 0.485 | +0.02 (+4.30%) | 12,000 |
6 Nov 2020 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 0.42 | 0.465 | 0.415 | 0.465 | 0.465 | +0.01 (+2.20%) | 48,000 |
4 Nov 2020 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
29 Oct 2020 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
23 Oct 2020 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 48,000 |
22 Oct 2020 | HKD | 0.41 | 0.48 | 0.41 | 0.46 | 0.46 | +0.02 (+4.55%) | 632,000 |
21 Oct 2020 | HKD | 0.485 | 0.485 | 0.44 | 0.44 | 0.44 | -0.045 (-9.28%) | 700,000 |
20 Oct 2020 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.49 | 0.49 | 0.47 | 0.485 | 0.485 | -0.005 (-1.02%) | 692,000 |
16 Oct 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 648,000 |
14 Oct 2020 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.04 (+8.70%) | 32,000 |
13 Oct 2020 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 268,000 |
9 Oct 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 600,000 |
7 Oct 2020 | HKD | 0.46 | 0.475 | 0.46 | 0.47 | 0.47 | -0.03 (-6%) | 540,000 |
6 Oct 2020 | HKD | 0.46 | 0.51 | 0.46 | 0.5 | 0.5 | -0.01 (-1.96%) | 384,000 |
5 Oct 2020 | HKD | 0.46 | 0.52 | 0.46 | 0.51 | 0.51 | -0.01 (-1.92%) | 408,000 |
30 Sep 2020 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.06 (+13.04%) | 4,000 |
29 Sep 2020 | HKD | 0.46 | 0.46 | 0.445 | 0.46 | 0.46 | -0.01 (-2.13%) | 656,000 |