Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.03 (-8.57%) | 20,000 |
14 Aug 2020 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Aug 2020 | HKD | 0.335 | 0.36 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 240,000 |
12 Aug 2020 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Aug 2020 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.035 (+11.11%) | 268,000 |
10 Aug 2020 | HKD | 0.305 | 0.325 | 0.305 | 0.315 | 0.315 | -0.03 (-8.70%) | 132,000 |
7 Aug 2020 | HKD | 0.325 | 0.345 | 0.32 | 0.345 | 0.345 | 0.0 (0.0%) | 48,000 |
6 Aug 2020 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 8,000 |
5 Aug 2020 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Aug 2020 | HKD | 0.335 | 0.35 | 0.305 | 0.35 | 0.35 | +0.01 (+2.94%) | 496,000 |
3 Aug 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 776,000 |
30 Jul 2020 | HKD | 0.37 | 0.37 | 0.335 | 0.35 | 0.35 | -0.06 (-14.63%) | 1,340,000 |
29 Jul 2020 | HKD | 0.38 | 0.42 | 0.37 | 0.41 | 0.41 | -0.025 (-5.75%) | 32,000 |
28 Jul 2020 | HKD | 0.375 | 0.445 | 0.375 | 0.435 | 0.435 | +0.06 (+16%) | 116,000 |
27 Jul 2020 | HKD | 0.355 | 0.4 | 0.355 | 0.375 | 0.375 | -0.025 (-6.25%) | 188,000 |
24 Jul 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Jul 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.035 (-8.05%) | 72,000 |
22 Jul 2020 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 44,000 |
21 Jul 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
13 Jul 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
10 Jul 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.03 (+7.32%) | 16,000 |
8 Jul 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Jul 2020 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 336,000 |