Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 Jul 2020 | HKD | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | -0.06 (-12.24%) | 156,000 |
2 Jul 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Jun 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Jun 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
26 Jun 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 40,000 |
23 Jun 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 20,000 |
18 Jun 2020 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 44,000 |
17 Jun 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 28,000 |
16 Jun 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 16,000 |
15 Jun 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 60,000 |
12 Jun 2020 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 80,000 |
11 Jun 2020 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 392,000 |
10 Jun 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 4,000 |
9 Jun 2020 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 128,000 |
8 Jun 2020 | HKD | 0.445 | 0.51 | 0.445 | 0.5 | 0.5 | +0.03 (+6.38%) | 876,000 |
5 Jun 2020 | HKD | 0.375 | 0.49 | 0.375 | 0.47 | 0.47 | +0.095 (+25.33%) | 1,216,000 |
4 Jun 2020 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 Jun 2020 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 36,000 |
2 Jun 2020 | HKD | 0.43 | 0.43 | 0.335 | 0.375 | 0.375 | -0.08 (-17.58%) | 2,368,000 |
1 Jun 2020 | HKD | 0.475 | 0.475 | 0.435 | 0.455 | 0.455 | -0.02 (-4.21%) | 112,000 |
29 May 2020 | HKD | 0.475 | 0.485 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 20,000 |
28 May 2020 | HKD | 0.42 | 0.475 | 0.42 | 0.475 | 0.475 | +0.005 (+1.06%) | 24,000 |
27 May 2020 | HKD | 0.465 | 0.47 | 0.42 | 0.47 | 0.47 | 0.0 (0.0%) | 96,000 |
26 May 2020 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | +0.05 (+11.90%) | 12,000 |
25 May 2020 | HKD | 0.405 | 0.425 | 0.4 | 0.42 | 0.42 | -0.06 (-12.50%) | 36,000 |
22 May 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |