Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 36,000 |
19 May 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 436,000 |
18 May 2020 | HKD | 0.435 | 0.49 | 0.435 | 0.49 | 0.49 | +0.05 (+11.36%) | 44,000 |
15 May 2020 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 40,000 |
14 May 2020 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 0.43 | 0.45 | 0.425 | 0.425 | 0.425 | +0.02 (+4.94%) | 516,000 |
12 May 2020 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 100,000 |
8 May 2020 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 272,000 |
7 May 2020 | HKD | 0.305 | 0.385 | 0.305 | 0.385 | 0.385 | +0.065 (+20.31%) | 248,000 |
6 May 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | -0.02 (-5.88%) | 4,000 |
4 May 2020 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 40,000 |
29 Apr 2020 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | -0.025 (-6.76%) | 336,000 |
28 Apr 2020 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.02 (-5.13%) | 420,000 |
27 Apr 2020 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 28,000 |
24 Apr 2020 | HKD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | -0.025 (-6.10%) | 452,000 |
23 Apr 2020 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 108,000 |
22 Apr 2020 | HKD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | -0.01 (-2.35%) | 28,000 |
21 Apr 2020 | HKD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 88,000 |
20 Apr 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | -0.045 (-9.28%) | 8,000 |
15 Apr 2020 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.44 | 0.5 | 0.44 | 0.485 | 0.485 | +0.045 (+10.23%) | 48,000 |
9 Apr 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 24,000 |
7 Apr 2020 | HKD | 0.445 | 0.445 | 0.425 | 0.445 | 0.445 | 0.0 (0.0%) | 168,000 |
6 Apr 2020 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |