Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 40,000 |
22 Nov 2019 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 4,000 |
21 Nov 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 80,000 |
20 Nov 2019 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 208,000 |
19 Nov 2019 | HKD | 0.6 | 0.61 | 0.56 | 0.59 | 0.59 | -0.03 (-4.84%) | 476,000 |
18 Nov 2019 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Nov 2019 | HKD | 0.64 | 0.65 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 500,000 |
14 Nov 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Nov 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 0.65 | 0.68 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 468,000 |
7 Nov 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.05 (-7.58%) | 136,000 |
6 Nov 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 24,000 |
5 Nov 2019 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.03 (+4.84%) | 100,000 |
1 Nov 2019 | HKD | 0.61 | 0.62 | 0.55 | 0.62 | 0.62 | -0.06 (-8.82%) | 12,000 |
31 Oct 2019 | HKD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | -0.01 (-1.45%) | 8,000 |
30 Oct 2019 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 32,000 |
25 Oct 2019 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | +0.07 (+11.29%) | 12,000 |
18 Oct 2019 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -0.04 (-6.06%) | 48,000 |
17 Oct 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | -0.03 (-4.35%) | 32,000 |
15 Oct 2019 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |