Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 8,000 |
17 Nov 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 4,000 |
13 Nov 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 8,000 |
10 Nov 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 8,000 |
9 Nov 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 36,000 |
7 Nov 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 4,000 |
6 Nov 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 28,000 |
3 Nov 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 4,000 |
2 Nov 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | -0.07 (-12.50%) | 8,000 |
31 Oct 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.475 | 0.56 | 0.475 | 0.56 | 0.56 | +0.06 (+12%) | 12,000 |
27 Oct 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.465 | 0.5 | 0.465 | 0.5 | 0.5 | 0.0 (0.0%) | 88,000 |
25 Oct 2023 | HKD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 4,000 |
24 Oct 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 104,000 |
17 Oct 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.465 | 0.5 | 0.465 | 0.5 | 0.5 | 0.0 (0.0%) | 44,000 |
13 Oct 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 44,000 |
11 Oct 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |