Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 44,000 |
25 Jun 2014 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 188,000 |
24 Jun 2014 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 324,000 |
23 Jun 2014 | HKD | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 272,000 |
20 Jun 2014 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 188,000 |
19 Jun 2014 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 860,000 |
18 Jun 2014 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 380,000 |
17 Jun 2014 | HKD | 0.69 | 0.73 | 0.65 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,380,000 |
16 Jun 2014 | HKD | 0.69 | 0.7 | 0.64 | 0.69 | 0.69 | +0.01 (+1.47%) | 924,000 |
13 Jun 2014 | HKD | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | +0.06 (+9.68%) | 1,672,000 |
12 Jun 2014 | HKD | 0.6 | 0.64 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 636,000 |
11 Jun 2014 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 640,000 |
10 Jun 2014 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 20,000 |
9 Jun 2014 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 456,000 |
6 Jun 2014 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 364,000 |
5 Jun 2014 | HKD | 0.56 | 0.59 | 0.55 | 0.59 | 0.59 | -0.01 (-1.67%) | 80,000 |
4 Jun 2014 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 4,000 |
3 Jun 2014 | HKD | 0.56 | 0.59 | 0.52 | 0.58 | 0.58 | -0.02 (-3.33%) | 700,000 |
2 Jun 2014 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 32,000 |
29 May 2014 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 280,000 |
28 May 2014 | HKD | 0.57 | 0.62 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 760,000 |
27 May 2014 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 8,000 |
26 May 2014 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 May 2014 | HKD | 0.57 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 84,000 |
22 May 2014 | HKD | 0.62 | 0.62 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,232,000 |
21 May 2014 | HKD | 0.57 | 0.65 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 856,000 |
20 May 2014 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 40,000 |
19 May 2014 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 32,000 |
16 May 2014 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |