Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 440,000 |
14 May 2014 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 76,000 |
13 May 2014 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 52,000 |
12 May 2014 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 80,000 |
9 May 2014 | HKD | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 36,000 |
8 May 2014 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 112,000 |
7 May 2014 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 52,000 |
6 May 2014 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 May 2014 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 May 2014 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 0.51 | 0.52 | 0.495 | 0.52 | 0.52 | -0.01 (-1.89%) | 12,000 |
29 Apr 2014 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
28 Apr 2014 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 40,000 |
25 Apr 2014 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
24 Apr 2014 | HKD | 0.53 | 0.54 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 72,000 |
23 Apr 2014 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 296,000 |
22 Apr 2014 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 60,000 |
21 Apr 2014 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 Apr 2014 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 40,000 |
15 Apr 2014 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 56,000 |
14 Apr 2014 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 164,000 |
11 Apr 2014 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 4,000 |
10 Apr 2014 | HKD | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 96,000 |
9 Apr 2014 | HKD | 0.52 | 0.54 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 76,000 |
8 Apr 2014 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 20,000 |
7 Apr 2014 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 16,000 |
4 Apr 2014 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 152,000 |