Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 412,000 |
8 Jan 2014 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 96,000 |
7 Jan 2014 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 124,000 |
6 Jan 2014 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 308,000 |
3 Jan 2014 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 256,000 |
2 Jan 2014 | HKD | 0.6 | 0.61 | 0.57 | 0.61 | 0.61 | 0.0 (0.0%) | 356,000 |
1 Jan 2014 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 40,000 |
30 Dec 2013 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 40,000 |
27 Dec 2013 | HKD | 0.61 | 0.61 | 0.56 | 0.61 | 0.61 | -0.01 (-1.61%) | 840,000 |
26 Dec 2013 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
23 Dec 2013 | HKD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.01 (+1.64%) | 104,000 |
20 Dec 2013 | HKD | 0.59 | 0.61 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 612,000 |
19 Dec 2013 | HKD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 188,000 |
18 Dec 2013 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
17 Dec 2013 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | +0.02 (+3.28%) | 164,000 |
16 Dec 2013 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 68,000 |
13 Dec 2013 | HKD | 0.6 | 0.63 | 0.57 | 0.63 | 0.63 | 0.0 (0.0%) | 368,000 |
12 Dec 2013 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 12,000 |
11 Dec 2013 | HKD | 0.62 | 0.65 | 0.6 | 0.64 | 0.64 | -0.02 (-3.03%) | 604,000 |
10 Dec 2013 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 196,000 |
9 Dec 2013 | HKD | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 548,000 |
6 Dec 2013 | HKD | 0.61 | 0.76 | 0.61 | 0.67 | 0.67 | +0.07 (+11.67%) | 5,684,000 |
5 Dec 2013 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 164,000 |
4 Dec 2013 | HKD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 380,000 |
3 Dec 2013 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,024,000 |
2 Dec 2013 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 300,000 |
29 Nov 2013 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.04 (+7.02%) | 444,000 |