Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
27 Nov 2013 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 124,000 |
26 Nov 2013 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 248,000 |
25 Nov 2013 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 132,000 |
22 Nov 2013 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,564,000 |
21 Nov 2013 | HKD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 200,000 |
20 Nov 2013 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 132,000 |
19 Nov 2013 | HKD | 0.6 | 0.62 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 324,000 |
18 Nov 2013 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 476,000 |
15 Nov 2013 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 352,000 |
14 Nov 2013 | HKD | 0.58 | 0.62 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 164,000 |
13 Nov 2013 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 108,000 |
12 Nov 2013 | HKD | 0.6 | 0.62 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 564,000 |
11 Nov 2013 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 60,000 |
8 Nov 2013 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
7 Nov 2013 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 20,000 |
6 Nov 2013 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 220,000 |
5 Nov 2013 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 80,000 |
4 Nov 2013 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
1 Nov 2013 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 168,000 |
31 Oct 2013 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 56,000 |
30 Oct 2013 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.04 (+7.02%) | 96,000 |
29 Oct 2013 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 60,000 |
28 Oct 2013 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 232,000 |
25 Oct 2013 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 292,000 |
24 Oct 2013 | HKD | 0.58 | 0.6 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 588,000 |
23 Oct 2013 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 80,000 |
22 Oct 2013 | HKD | 0.58 | 0.62 | 0.57 | 0.62 | 0.62 | 0.0 (0.0%) | 456,000 |
21 Oct 2013 | HKD | 0.61 | 0.62 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 340,000 |
18 Oct 2013 | HKD | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | 0.0 (0.0%) | 244,000 |